[표] 코스피 지수선물·옵션 시세표(23일)-2

경제부

입력 : 2022.12.23 16:31:15
◇개별주식선물 (단위:원,계약)
종목명시가종가전일대비거래량
삼성전자 F 202301 ( 10)5800058000-800688187
SK텔레콤 F 202301 ( 10)4800047800-200874
POSCO 홀딩 F 202301 ( 10)280500286000150010444
KT F 202301 ( 10)338503390009294
한국전력 F 202301 ( 10)2175022050250105487
현대차 F 202301 ( 10)152500153000-150011896
삼성증권 F 202301 ( 10)334003335050353
신한지주 F 202301 ( 10)3680036350-45023739
기아 F 202301 ( 10)5950060000-30026849
현대모비스 F 202301 ( 10)20200020350003064
삼성SDI F 202301 ( 10)627000625000-120008338
삼성전기 F 202301 ( 10)133500132000-350014416
LG전자 F 202301 ( 10)871008950070043722
한국가스 F 202301 ( 10)36700370001005476
현대제철 F 202301 ( 10)3130031550-5015885
LG F 202301 ( 10)77100792009002189
GS F 202301 ( 10)446004485050851
케이티앤지 F 202301 ( 10)9080091300-2002805
한국조선해 F 202301 ( 10)7350072100-22003150
하나지주 F 202301 ( 10)4265042550-35011386
SK이노베이 F 202301 ( 10)162500157000-70004391
CJ F 202301 ( 10)8280081900-600341
LGD F 202301 ( 10)1275012750-20017130
KB금융 F 202301 ( 10)5000050000-60024179
LG화학 F 202301 ( 10)610000607000-80005571
미래에셋증 F 202301 ( 10)6270634008562
현대두산인 F 202301 ( 10)72707310-5052455
SK하이닉스 F 202301 ( 10)7750077800-80060447
GS건설 F 202301 ( 10)2175021550-40016643
이마트 F 202301 ( 10)102000100500-1500730
한국타이어 F 202301 ( 10)3275032750-1501467
NAVER F 202301 ( 10)180500177500-700023129
대한항공 F 202301 ( 10)2465024500-40020578
LG유플러스 F 202301 ( 10)1125011350504174
S-Oil F 202301 ( 10)8410084100-3003789
고려아연 F 202301 ( 10)559000550000-14000781
기업은행 F 202301 ( 10)1020010200-505083
대상 F 202301 ( 10)221502225002502
포스코인터 F 202301 ( 10)2385023950-1506713
두산에너빌 F 202301 ( 10)1540015000-600126287
롯데쇼핑 F 202301 ( 10)8610086600-800272
롯데케미칼 F 202301 ( 10)*168000175500650010058
삼성생명 F 202301 ( 10)7140071200-6001216
삼성중공업 F 202301 ( 10)52005160-7011221
삼성카드 F 202301 ( 10)3045030250-1001606
한화에어로 F 202301 ( 10)7080069200-210019036
엔씨소프트 F 202301 ( 10)424500424500-85002248
하이트진로 F 202301 ( 10)267502680001560
한국금융지 F 202301 ( 10)5580055100-11004765
한국항공우 F 202301 ( 10)4950048400-115023614
현대건설 F 202301 ( 10)3465034350-65014737
현대위아 F 202301 ( 10)5160050600-15003298
호텔신라 F 202301 ( 10)8010080500-2009921
강원랜드 F 202301 ( 10)2380023750-2504233
BNK금융지 F 202301 ( 10)67706750-5013494
DGB금융지 F 202301 ( 10)72307240-202701
GKL F 202301 ( 10)1805018150-1006245
LX인터내셔 F 202301 ( 10)38000387001001773
LG이노텍 F 202301 ( 10)275000271500-65008324
NH투자증권 F 202301 ( 10)929093007012373
OCI F 202301 ( 10)8540083900-27005564
SK F 202301 ( 10)193500193000-2500801
SK네트웍스 F 202301 ( 10)40003920-1503417
금호석유 F 202301 ( 10)1340001350001000677
넥센타이어 F 202301 ( 10)67506700-505646
삼성SDS F 202301 ( 10)126500125500-500712
아모레퍼시 F 202301 ( 10)133500132500-15009265
제일기획 F 202301 ( 10)2330023050-2001235
삼성물산 F 202301 ( 10)116000116000-20005969
한화 F 202301 ( 10)2675026400-5503101
한화생명 F 202301 ( 10)24702490014417
한화솔루션 F 202301 ( 10)*4655045750-160048381
현대글로비 F 202301 ( 10)170000168500-2000573
현대미포조 F 202301 ( 10)8840085300-37005360
현대해상 F 202301 ( 10)2925028650-6003100
카카오 F 202301 ( 10)5420053200-220058584
파라다이스 F 202301 ( 10)1730017300-1505898
서울반도체 F 202301 ( 10)1055010600-3501369
웹젠 F 202301 ( 10)1485014750-5501163
씨젠 F 202301 ( 10)2720026450-10502270
포스코 ICT F 202301 ( 10)63906540603983
셀트리온 F 202301 ( 10)177500173500-75008051
와이지엔터 F 202301 ( 10)4710045950-16507285
LG생활건강 F 202301 ( 10)6930006940000722
아모레G F 202301 ( 10)332003360009357
삼성화재 F 202301 ( 10)204000203000-1500214
한미사이언 F 202301 ( 10)3550034500-1100429
코웨이 F 202301 ( 10)5820057400-12003231
한미약품 F 202301 ( 10)305000301000-4000173
한온시스템 F 202301 ( 10)82808210-1003846
BGF F 202301 ( 10)41704220-606352
DB손해보험 F 202301 ( 10)6350063400-1001059
CJ제일제당 F 202301 ( 10)3860003860001000101
한샘 F 202301 ( 10)4730045700-18001500
KCC F 202301 ( 10)217500216500-5500306
GS리테일 F 202301 ( 10)2825028200-50537
에스원 F 202301 ( 10)6130060000-1000234
유한양행 F 202301 ( 10)6000059400-900906
한전KPS F 202301 ( 10)3415034250-100370
현대백화점 F 202301 ( 10)5880058100-8001062
CJ CGV F 202301 ( 10)1730017350-1004182
농심 F 202301 ( 10)345000343500-200082
LIG넥스원 F 202301 ( 10)8880087900-21003451
HL만도 F 202301 ( 10)4280042850-6504105
신세계 F 202301 ( 10)210000211000-2500998
한국콜마 F 202301 ( 10)4210042250-3501551
영원무역 F 202301 ( 10)4550045600-1002388
메리츠증권 F 202301 ( 10)60606030-5077083
대한유화 F 202301 ( 10)15950016850075002828
코스맥스 F 202301 ( 10)6980069500-13001025
LX하우시스 F 202301 ( 10)3190031850-600142
다우기술 F 202301 ( 10)1910018800-200853
하나투어 F 202301 ( 10)580005850001286
메디톡스 F 202301 ( 10)136500134900-3200313
컴투스 F 202301 ( 10)5900057200-3100781
CJ ENM F 202301 ( 10)102300102200-10006073
에스에프에 F 202301 ( 10)36450370003001337
두산밥캣 F 202301 ( 10)3455034750150773
현대엘리베 F 202301 ( 10)2775027200-9506102
한세실업 F 202301 ( 10)1645016050-4002830
원익IPS F 202301 ( 10)2700025550-16001393
JW중외제약 F 202301 ( 10)1980019100-8501791
안랩 F 202301 ( 10)6650065500-2000495
파트론 F 202301 ( 10)86208650-101384
에스엠 F 202301 ( 10)7870077500-230010130
넷마블 F 202301 ( 10)5090049750-16504577
셀트리온헬 F 202301 ( 10)6580064200-190010326
포스코케미 F 202301 ( 10)185000179500-1000025491
영진약품 F 202301 ( 10)33103210-16021739
PI첨단소재 F 202301 ( 10)2930029600-50185
우리금융지 F 202301 ( 10)1185011800-2007043
HDC 현대산 F 202301 ( 10)97409760-901801
일진머티리 F 202301 ( 10)5350052300-190010579
한올바이오 F 202301 ( 10)1740016450-10506600
JYP Ent.

F 202301 ( 10)
6700066900-80010029
쌍용C&E F 202301 ( 10)58305750-702163
팬오션 F 202301 ( 10)60505960-14049361
SKC F 202301 ( 10)9340091600-37001176
DB하이텍 F 202301 ( 10)3915038600-13006460
후성 F 202301 ( 10)1165011350-3506476
RFHIC F 202301 ( 10)2430023950-7502552
동진쎄미켐 F 202301 ( 10)3170031300-10005508
네패스 F 202301 ( 10)1725016950-700196
비에이치 F 202301 ( 10)2380023350-12008253
DL이앤씨 F 202301 ( 10)35600360501002130
삼성바이오 F 202301 ( 10)821000806000-18000181
삼성엔지니 F 202301 ( 10)2275022050-10504098
한화시스템 F 202301 ( 10)1100010800-3501286
보령 F 202301 ( 10)98509690-2901204
카카오게임 F 202301 ( 10)4360042500-18002580
에코프로비 F 202301 ( 10)9960096800-440020036
스튜디오드 F 202301 ( 10)8720087100-8001620
천보 F 202301 ( 10)234300228500-9000363
콜마비앤에 F 202301 ( 10)27350278002506773
SFA반도체 F 202301 ( 10)42404125-2002260
NHN 한국사 F 202301 ( 10)1320013100-4003228
삼천당제약 F 202301 ( 10)4545046100-7505181
LG에너지솔 F 202301 ( 10)464000458000-1300012970
카카오뱅크 F 202301 ( 10)2585025050-115067762
카카오페이 F 202301 ( 10)5670055400-23006113
크래프톤 F 202301 ( 10)175500172500-7000380
SK바이오사 F 202301 ( 10)8000077800-3700816
HMM F 202301 ( 10)2110020750-6503198
SK아이이테 F 202301 ( 10)5610054900-31002330
하이브 F 202301 ( 10)1740001760005001180
현대중공업 F 202301 ( 10)120500120500-20001110
SK스퀘어 F 202301 ( 10)3540035050-900208
SK바이오팜 F 202301 ( 10)7230071300-1500178
F&F F 202301 ( 10)139000139500-15004046
HD현대 F 202301 ( 10)6190061800-300256
오리온 F 202301 ( 10)124000124500-500339
메리츠금융 F 202301 ( 10)4000039950-1503931
펄어비스 F 202301 ( 10)4345041950-2350815
엘앤에프 F 202301 ( 10)188000182900-78002297
위메이드 F 202301 ( 10)3335032950-8503504
알테오젠 F 202301 ( 10)3660035400-25002041
리노공업 F 202301 ( 10)161000155100-530095
KODEX 삼성그룹 F 2023030885500
TIGER 헬스케어 F 2023032707027070-6253
ARIRANG 고배당 F 20230301203500
TIGER 차이나CSI300 F 20230392159200-15536
KODEX Top5PlusTR F 20230301457000
TIGER 나스닥100 F 20230306487000
※ 오후 3시45분 기준(자료=KRX, 연합인포맥스)(서울=연합뉴스)(끝)

증권 주요 뉴스

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.06 13:48 더보기 >