일자	종가	등락	등락률(%)	거래량
05/09	3,335	60	-1.77%	446,682
05/08	3,395	125	-3.55%	1,175,951
05/07	3,520	5	0.14%	335,779
05/02	3,515	45	-1.26%	432,457
04/30	3,560	30	-0.84%	475,110
04/29	3,590	0	0.00%	671,821
04/28	3,590	0	0.00%	446,968
04/25	3,590	25	0.70%	555,415
04/24	3,565	65	1.86%	707,516
04/23	3,500	100	2.94%	1,000,506