일자	종가	등락	등락률(%)	거래량
06/30	3,100	25	-0.80%	838,835
06/27	3,125	15	-0.48%	919,671
06/26	3,140	55	-1.72%	927,049
06/25	3,195	35	1.11%	1,062,775
06/24	3,160	110	3.61%	1,238,686
06/23	3,050	90	-2.87%	1,019,782
06/20	3,140	45	1.45%	1,058,911
06/19	3,095	0	0.00%	686,585
06/18	3,095	10	0.32%	1,045,401
06/17	3,085	85	2.83%	1,329,282