일자별 시세

일자 종가 등락 등락률(%) 거래량
02/05 4,245 65 1.56% 690,361
02/04 4,180 30 0.72% 861,361
02/03 4,150 125 -2.92% 1,230,505
01/31 4,275 135 3.26% 1,529,009
01/24 4,140 70 -1.66% 1,084,194
01/23 4,210 55 -1.29% 786,498
01/22 4,265 20 0.47% 819,567
01/21 4,245 100 -2.30% 1,090,124
01/20 4,345 45 -1.03% 1,092,938
01/17 4,390 0 0.00% 1,909,871
처음이전12345678910