일자	종가	등락	등락률(%)	거래량
02/05	4,245	65	1.56%	690,361
02/04	4,180	30	0.72%	861,361
02/03	4,150	125	-2.92%	1,230,505
01/31	4,275	135	3.26%	1,529,009
01/24	4,140	70	-1.66%	1,084,194
01/23	4,210	55	-1.29%	786,498
01/22	4,265	20	0.47%	819,567
01/21	4,245	100	-2.30%	1,090,124
01/20	4,345	45	-1.03%	1,092,938
01/17	4,390	0	0.00%	1,909,871