일자	종가	등락	등락률(%)	거래량
02/20	4,400	80	-1.79%	1,608,821
02/19	4,480	45	1.01%	1,493,570
02/18	4,435	15	0.34%	1,157,591
02/17	4,420	60	1.38%	1,205,543
02/14	4,360	0	0.00%	2,274,020
02/13	4,360	55	-1.25%	2,085,036
02/12	4,415	235	5.62%	3,042,108
02/11	4,180	50	-1.18%	1,301,409
02/10	4,230	70	-1.63%	1,069,710
02/07	4,300	10	0.23%	1,197,354