일자	종가	등락	등락률(%)	거래량
08/20	4,055	5	-0.12%	582,415
08/19	4,060	45	1.12%	826,953
08/16	4,015	5	-0.12%	971,118
08/14	4,020	110	2.81%	1,318,188
08/13	3,910	75	-1.88%	1,107,870
08/12	3,985	185	4.87%	2,962,197
08/09	3,800	265	-6.52%	5,540,623
08/08	4,065	60	1.50%	2,275,736
08/07	4,005	5	-0.12%	1,600,835
08/06	4,010	140	3.62%	2,385,963