일자별 시세

일자 종가 등락 등락률(%) 거래량
11/20 4,200 95 2.31% 1,513,807
11/19 4,105 100 2.50% 1,118,852
11/18 4,005 165 4.30% 1,386,460
11/15 3,840 305 -7.36% 2,501,251
11/14 4,110 70 1.73% 1,588,065
11/13 4,040 5 -0.12% 2,164,727
11/12 4,045 40 -0.98% 987,800
11/11 4,085 45 1.11% 928,603
11/08 4,040 180 -4.27% 1,896,334
11/07 4,220 80 1.93% 1,625,312
처음이전12345678910