일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 3,295 40 1.23% 299,884
05/20 3,255 125 -3.70% 767,158
05/19 3,380 80 -2.31% 658,421
05/16 3,460 20 0.58% 559,659
05/15 3,440 85 -2.41% 448,714
05/14 3,525 35 1.00% 736,623
05/13 3,490 60 1.75% 847,662
05/12 3,430 95 2.85% 752,125
05/09 3,335 60 -1.77% 446,682
05/08 3,395 125 -3.55% 1,175,951
처음이전12345678910