일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 4,220 80 1.93% 1,625,312
11/06 4,140 25 0.61% 2,836,861
11/05 4,115 130 3.26% 2,258,911
11/04 3,985 20 -0.50% 1,076,624
11/01 4,005 35 0.88% 2,622,319
10/31 3,970 65 1.66% 1,834,945
10/30 3,905 10 0.26% 857,618
10/29 3,895 20 0.52% 1,076,331
10/28 3,875 90 2.38% 1,238,579
10/25 3,785 65 -1.69% 1,638,026
처음이전12345678910