일자	종가	등락	등락률(%)	거래량
07/03	12,060	150	1.26%	271,935
07/02	11,910	0	0.00%	2,140
07/01	11,910	10	-0.08%	3,366
06/30	11,920	170	-1.41%	3,101
06/27	12,090	10	-0.08%	2,479
06/26	12,100	100	-0.82%	1,970
06/25	12,200	60	-0.49%	6,732
06/24	12,260	30	0.25%	3,395
06/23	12,230	10	-0.08%	3,008
06/20	12,240	0	0.00%	2,188