일자	종가	등락	등락률(%)	거래량
10/22	16,160	820	-4.83%	46,928
10/21	16,980	690	-3.90%	42,082
10/18	17,670	210	1.20%	80,377
10/17	17,460	880	-4.80%	66,740
10/16	18,340	440	2.46%	631,531
10/15	17,900	790	-4.23%	139,821
10/14	18,690	2040	12.25%	1,200,518
10/11	16,650	510	-2.97%	73,974
10/10	17,160	470	-2.67%	122,946
10/08	17,630	1210	7.37%	1,236,030