일자	종가	등락	등락률(%)	거래량
04/08	11,540	130	-1.11%	5,615
04/07	11,670	330	-2.75%	2,496
04/04	12,000	60	0.50%	3,468
04/03	11,940	50	0.42%	2,500
04/02	11,890	120	1.02%	7,226
04/01	11,770	200	1.73%	10,322
03/31	11,570	80	-0.69%	5,786
03/28	11,650	150	-1.27%	5,028
03/27	11,800	10	-0.08%	10,850
03/26	11,810	410	3.60%	159,261