일자	종가	등락	등락률(%)	거래량
07/23	13,850	10	0.07%	5,674
07/22	13,840	130	-0.93%	3,219
07/19	13,970	50	0.36%	2,115
07/18	13,920	110	0.80%	4,129
07/17	13,810	120	-0.86%	9,007
07/16	13,930	40	-0.29%	4,780
07/15	13,970	40	-0.29%	6,757
07/12	14,010	10	0.07%	4,354
07/11	14,000	160	-1.13%	6,625
07/10	14,160	20	-0.14%	6,967