일자별 시세

일자 종가 등락 등락률(%) 거래량
09/20 15,800 1640 -9.40% 470,368
09/19 17,440 280 1.63% 1,296,423
09/13 17,160 3960 30.00% 1,498,031
09/12 13,200 870 7.06% 122,533
09/11 12,330 160 -1.28% 315,906
09/10 12,490 1360 12.22% 661,336
09/09 11,130 50 -0.45% 10,082
09/06 11,180 650 -5.49% 19,045
09/05 11,830 250 -2.07% 339,671
09/04 12,080 110 -0.90% 8,306
처음이전12345678910