일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 13,380 210 1.59% 7,982
11/20 13,170 0 0.00% 5,586
11/19 13,170 20 -0.15% 3,017
11/18 13,190 260 2.01% 7,687
11/15 12,930 70 -0.54% 8,588
11/14 13,000 100 -0.76% 7,039
11/13 13,100 470 -3.46% 20,601
11/12 13,570 540 -3.83% 18,995
11/11 14,110 90 0.64% 14,965
11/08 14,020 330 -2.30% 23,882
처음이전12345678910