일자	종가	등락	등락률(%)	거래량
05/09	12,080	430	-3.44%	3,570
05/08	12,510	10	-0.08%	1,459
05/07	12,520	100	0.81%	2,691
05/02	12,420	50	0.40%	1,305
04/30	12,370	40	-0.32%	2,085
04/29	12,410	50	0.40%	1,824
04/28	12,360	110	-0.88%	2,797
04/25	12,470	30	-0.24%	3,062
04/24	12,500	150	1.21%	5,972
04/23	12,350	50	0.41%	3,856