일자	종가	등락	등락률(%)	거래량
02/17	1,763	1	-0.06%	572,930
02/14	1,764	35	2.02%	935,272
02/13	1,729	126	-6.79%	2,332,477
02/12	1,855	22	1.20%	2,908,387
02/11	1,833	177	-8.81%	4,149,896
02/10	2,010	40	-1.95%	2,875,304
02/07	2,050	403	24.47%	14,443,891
02/06	1,647	204	-11.02%	5,100,005
02/05	1,851	404	27.92%	12,079,867
02/04	1,447	29	-1.96%	937,202