일자	종가	등락	등락률(%)	거래량
11/05	1,505	7	0.47%	865,771
11/04	1,498	25	-1.64%	1,656,960
11/01	1,523	27	1.80%	1,402,304
10/31	1,496	26	1.77%	2,182,317
10/30	1,470	59	-3.86%	7,316,547
10/29	1,529	12	-0.78%	2,762,049
10/28	1,541	91	-5.58%	3,089,581
10/25	1,632	93	-5.39%	1,678,523
10/24	1,725	18	1.05%	5,166,906
10/23	1,707	183	-9.68%	6,256,381