일자	종가	등락	등락률(%)	거래량
10/31	433	0	0.00%	232,308
10/30	433	9	-2.04%	298,001
10/29	442	15	3.51%	432,143
10/28	427	18	4.40%	4,828,931
10/25	409	6	-1.45%	268,739
10/24	415	1	-0.24%	178,553
10/23	416	17	-3.93%	393,160
10/22	433	2	0.46%	236,174
10/21	431	21	-4.65%	766,563
10/18	452	19	-4.03%	359,317