일자	종가	등락	등락률(%)	거래량
01/03	600	9	1.52%	150,952
01/02	591	4	-0.67%	246,371
12/30	595	41	-6.45%	1,061,124
12/27	636	32	5.30%	845,495
12/26	604	30	-4.73%	212,114
12/24	634	7	-1.09%	727,817
12/23	641	95	-12.91%	1,064,158
12/20	736	71	-8.80%	919,421
12/19	807	17	2.15%	428,480
12/18	790	35	4.64%	3,121,419