일자	종가	등락	등락률(%)	거래량
11/19	453	10	-2.16%	385,739
11/18	463	31	7.18%	979,180
11/15	432	5	1.17%	253,076
11/14	430	9	2.14%	1,376,513
11/13	421	9	-2.09%	248,638
11/12	430	11	-2.49%	424,395
11/11	441	7	1.61%	759,699
11/08	434	17	4.08%	6,620,318
11/07	417	8	-1.88%	239,398
11/06	425	12	-2.75%	2,050,815