일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 1,126 44 -3.76% 416,717
06/21 1,170 28 -2.34% 577,484
06/20 1,198 72 -5.67% 772,305
06/19 1,270 56 4.61% 3,836,176
06/18 1,214 176 16.96% 11,194,889
06/17 1,038 23 2.27% 462,210
06/14 1,015 17 -1.65% 253,527
06/13 1,032 2 -0.19% 344,904
06/12 1,034 28 -2.64% 423,837
06/11 1,062 46 -4.15% 442,588
처음이전11121314151617181920