일자별 시세

일자 종가 등락 등락률(%) 거래량
05/09 900 23 -2.49% 418,951
05/08 923 43 4.89% 1,478,490
05/07 880 308 -25.93% 4,750,625
05/03 1,188 8 -0.67% 146,339
05/02 1,196 19 -1.56% 132,306
04/30 1,215 16 -1.30% 73,088
04/29 1,231 32 2.67% 105,050
04/26 1,199 9 -0.75% 78,025
04/25 1,208 17 -1.39% 64,807
04/24 1,225 3 0.25% 72,955
처음이전11121314151617181920