일자	종가	등락	등락률(%)	거래량
06/20	1,198	72	-5.67%	772,305
06/19	1,270	56	4.61%	3,836,176
06/18	1,214	176	16.96%	11,194,889
06/17	1,038	23	2.27%	462,210
06/14	1,015	17	-1.65%	253,527
06/13	1,032	2	-0.19%	344,904
06/12	1,034	28	-2.64%	423,837
06/11	1,062	46	-4.15%	442,588
06/10	1,108	20	1.84%	705,591
06/07	1,088	10	-0.91%	479,376