일자	종가	등락	등락률(%)	거래량
08/29	384	4	-1.03%	301,559
08/28	388	28	-6.73%	504,982
08/27	416	28	7.22%	839,017
08/26	388	7	-1.77%	536,954
08/23	395	16	-3.89%	2,168,721
08/22	411	21	5.38%	8,137,540
08/21	390	13	3.45%	3,290,863
08/20	377	111	-22.75%	14,632,587
08/19	488	209	-29.99%	512,278
08/16	697	0	0.00%	0