일자	종가	등락	등락률(%)	거래량
05/07	880	308	-25.93%	4,750,625
05/03	1,188	8	-0.67%	146,339
05/02	1,196	19	-1.56%	132,306
04/30	1,215	16	-1.30%	73,088
04/29	1,231	32	2.67%	105,050
04/26	1,199	9	-0.75%	78,025
04/25	1,208	17	-1.39%	64,807
04/24	1,225	3	0.25%	72,955
04/23	1,222	25	-2.00%	89,643
04/22	1,247	2	-0.16%	25,725