일자	종가	등락	등락률(%)	거래량
04/19	1,249	6	-0.48%	56,817
04/18	1,255	35	2.87%	77,969
04/17	1,220	23	1.92%	106,266
04/16	1,197	41	-3.31%	193,166
04/15	1,238	14	-1.12%	163,210
04/12	1,252	28	-2.19%	198,673
04/11	1,280	5	-0.39%	88,658
04/09	1,285	17	-1.31%	109,141
04/08	1,302	16	-1.21%	170,316
04/05	1,318	1	0.08%	144,641