일자	종가	등락	등락률(%)	거래량
05/30	1,485	56	3.92%	912,025
05/29	1,429	53	-3.58%	928,657
05/28	1,482	143	10.68%	2,550,818
05/27	1,339	26	-1.90%	494,645
05/26	1,365	35	2.63%	376,136
05/23	1,330	4	-0.30%	427,302
05/22	1,334	9	0.68%	368,498
05/21	1,325	28	-2.07%	812,419
05/20	1,353	27	-1.96%	800,304
05/19	1,380	55	-3.83%	727,670