일자	종가	등락	등락률(%)	거래량
07/22	881	11	-1.23%	198,767
07/19	892	8	-0.89%	105,953
07/18	900	0	0.00%	160,384
07/17	900	27	3.09%	185,386
07/16	873	7	0.81%	208,179
07/15	866	35	-3.88%	210,961
07/12	901	19	-2.07%	170,268
07/11	920	20	-2.13%	61,043
07/10	940	27	-2.79%	150,705
07/09	967	7	0.73%	237,326