일자	종가	등락	등락률(%)	거래량
03/11	1,859	2	-0.11%	53,166
03/10	1,861	36	1.97%	53,170
03/07	1,825	23	1.28%	67,516
03/06	1,802	0	0.00%	29,066
03/05	1,802	49	2.80%	19,297
03/04	1,753	3	-0.17%	34,603
02/28	1,756	56	-3.09%	116,890
02/27	1,812	2	0.11%	72,563
02/26	1,810	34	-1.84%	110,243
02/25	1,844	150	-7.52%	320,822