일자	종가	등락	등락률(%)	거래량
04/15	1,374	19	-1.36%	397,189
04/14	1,393	25	1.83%	424,671
04/11	1,368	3	0.22%	405,531
04/10	1,365	53	4.04%	341,281
04/09	1,312	18	-1.35%	393,580
04/08	1,330	30	2.31%	409,983
04/07	1,300	97	-6.94%	530,828
04/04	1,397	73	5.51%	583,564
04/03	1,324	11	-0.82%	420,305
04/02	1,335	49	3.81%	655,686