일자	종가	등락	등락률(%)	거래량
03/21	3,995	40	1.01%	1,016,879
03/20	3,955	95	-2.35%	1,058,828
03/19	4,050	70	1.76%	679,420
03/18	3,980	45	-1.12%	1,111,889
03/17	4,025	30	0.75%	766,870
03/14	3,995	10	-0.25%	732,225
03/13	4,005	65	-1.60%	1,192,258
03/12	4,070	15	-0.37%	1,012,815
03/11	4,085	145	-3.43%	1,364,480
03/10	4,230	90	2.17%	774,736