일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 14,350 410 -2.78% 308,214
11/06 14,760 540 -3.53% 9,439
11/05 15,300 10 0.07% 4,558
11/04 15,290 400 2.69% 7,168
11/01 14,890 250 -1.65% 8,922
10/31 15,140 290 -1.88% 19,310
10/30 15,430 20 0.13% 8,025
10/29 15,410 160 1.05% 16,029
10/28 15,250 550 -3.48% 22,265
10/25 15,800 400 -2.47% 204,274
처음이전12345678910