일자	종가	등락	등락률(%)	거래량
05/30	1,115	15	-1.33%	96,531
05/29	1,130	3	-0.26%	172,250
05/28	1,133	4	0.35%	144,324
05/27	1,129	94	-7.69%	514,719
05/26	1,223	19	-1.53%	80,630
05/23	1,242	31	2.56%	101,637
05/22	1,211	16	-1.30%	104,065
05/21	1,227	50	-3.92%	244,898
05/20	1,277	0	0.00%	89,491
05/19	1,277	15	-1.16%	62,359