일자	종가	등락	등락률(%)	거래량
07/30	1,199	42	3.63%	203,292
07/29	1,157	6	-0.52%	93,840
07/28	1,163	35	-2.92%	179,886
07/25	1,198	2	0.17%	135,963
07/24	1,196	5	-0.42%	36,909
07/23	1,201	10	-0.83%	78,284
07/22	1,211	20	-1.62%	126,765
07/21	1,231	12	-0.97%	49,386
07/18	1,243	16	-1.27%	97,146
07/17	1,259	1	-0.08%	35,248