일자	종가	등락	등락률(%)	거래량
02/04	1,068	15	-1.39%	68,068
02/03	1,083	25	-2.26%	32,285
01/31	1,108	7	-0.63%	49,063
01/24	1,115	0	0.00%	28,224
01/23	1,115	1	-0.09%	15,712
01/22	1,116	7	0.63%	14,321
01/21	1,109	2	0.18%	49,134
01/20	1,107	3	-0.27%	47,524
01/17	1,110	8	-0.72%	40,272
01/16	1,118	3	-0.27%	48,304