일자	종가	등락	등락률(%)	거래량
10/10	1,375	115	-7.72%	256,741
10/08	1,490	36	-2.36%	501,595
10/07	1,526	219	16.76%	1,628,120
10/04	1,307	49	3.90%	287,428
10/02	1,258	2	0.16%	73,026
09/30	1,256	2	0.16%	105,389
09/27	1,254	38	3.12%	252,946
09/26	1,216	10	-0.82%	80,095
09/25	1,226	1	-0.08%	61,195
09/24	1,227	19	1.57%	104,941