일자	종가	등락	등락률(%)	거래량
12/03	1,270	14	-1.09%	30,470
12/02	1,284	18	-1.38%	11,319
11/29	1,302	3	-0.23%	134,427
11/28	1,305	0	0.00%	75,100
11/27	1,305	3	0.23%	30,690
11/26	1,302	4	0.31%	25,834
11/25	1,298	2	0.15%	131,502
11/22	1,296	45	3.60%	55,587
11/21	1,251	48	-3.70%	101,185
11/20	1,299	1	0.08%	35,197