일자	종가	등락	등락률(%)	거래량
05/30	33,700	800	-2.32%	135,555
05/29	34,500	450	1.32%	197,850
05/28	34,050	850	2.56%	193,296
05/27	33,200	300	-0.90%	128,622
05/26	33,500	250	0.75%	165,841
05/23	33,250	0	0.00%	133,148
05/22	33,250	850	-2.49%	249,963
05/21	34,100	150	-0.44%	136,521
05/20	34,250	850	-2.42%	230,477
05/19	35,100	1000	-2.77%	217,228