일자	종가	등락	등락률(%)	거래량
07/30	36,350	600	1.68%	384,864
07/29	35,750	50	0.14%	302,482
07/28	35,700	50	-0.14%	219,245
07/25	35,750	300	-0.83%	184,233
07/24	36,050	900	-2.44%	378,395
07/23	36,950	2600	7.57%	1,163,009
07/22	34,350	550	-1.58%	221,344
07/21	34,900	100	-0.29%	99,647
07/18	35,000	250	0.72%	159,053
07/17	34,750	150	0.43%	225,637