일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 33,900 400 -1.17% 224,288
04/07 34,300 2550 -6.92% 132,207
04/04 36,850 1000 -2.64% 158,206
04/03 37,850 450 -1.17% 207,577
04/02 38,300 350 0.92% 131,353
04/01 37,950 650 -1.68% 411,807
03/31 38,600 1400 -3.50% 156,443
03/28 40,000 300 0.76% 197,451
03/27 39,700 3150 -7.35% 490,521
03/26 42,850 850 -1.95% 192,219
처음이전12345678910