일자	종가	등락	등락률(%)	거래량
07/16	1,260	40	3.28%	193,282
07/15	1,220	30	-2.40%	80,187
07/14	1,250	25	-1.96%	85,883
07/11	1,275	7	-0.55%	124,509
07/10	1,282	7	-0.54%	44,518
07/09	1,289	21	-1.60%	83,248
07/08	1,310	2	-0.15%	168,350
07/07	1,312	93	7.63%	1,392,535
07/04	1,219	15	-1.22%	120,739
07/03	1,234	0	0.00%	95,501