일자	종가	등락	등락률(%)	거래량
05/16	1,292	25	-1.90%	48,966
05/15	1,317	22	-1.64%	144,478
05/14	1,339	12	-0.89%	82,951
05/13	1,351	13	-0.95%	109,155
05/12	1,364	36	-2.57%	146,995
05/09	1,400	40	-2.78%	158,121
05/08	1,440	4	0.28%	99,408
05/07	1,436	3	0.21%	206,340
05/02	1,433	16	1.13%	640,510
04/30	1,417	125	9.67%	808,757