일자	종가	등락	등락률(%)	거래량
04/30	37,250	150	-0.40%	124,272
04/29	37,400	100	-0.27%	179,055
04/28	37,500	450	1.21%	163,252
04/25	37,050	200	0.54%	140,564
04/24	36,850	300	0.82%	180,162
04/23	36,550	1550	4.43%	192,829
04/22	35,000	400	-1.13%	60,294
04/21	35,400	550	-1.53%	122,190
04/18	35,950	100	0.28%	97,799
04/17	35,850	250	0.70%	133,354