일자	종가	등락	등락률(%)	거래량
04/15	1,027	16	-1.53%	53,333
04/14	1,043	1	0.10%	7,375
04/11	1,042	15	-1.42%	22,444
04/10	1,057	17	1.63%	14,562
04/09	1,040	0	0.00%	27,568
04/08	1,040	9	-0.86%	32,576
04/07	1,049	16	-1.50%	19,574
04/04	1,065	10	0.95%	25,402
04/03	1,055	22	-2.04%	119,192
04/02	1,077	21	-1.91%	19,863