일자	종가	등락	등락률(%)	거래량
04/01	1,098	2	0.18%	47,243
03/31	1,096	10	0.92%	78,439
03/28	1,086	24	2.26%	43,689
03/27	1,062	7	0.66%	47,198
03/26	1,055	2	0.19%	36,868
03/25	1,053	14	1.35%	35,267
03/24	1,039	9	0.87%	84,895
03/21	1,030	17	-1.62%	67,301
03/20	1,047	12	1.16%	41,709
03/19	1,035	10	0.98%	83,203