일자	종가	등락	등락률(%)	거래량
07/10	1,282	7	-0.54%	44,518
07/09	1,289	21	-1.60%	83,248
07/08	1,310	2	-0.15%	168,350
07/07	1,312	93	7.63%	1,392,535
07/04	1,219	15	-1.22%	120,739
07/03	1,234	0	0.00%	95,501
07/02	1,234	29	2.41%	95,320
07/01	1,205	44	-3.52%	124,052
06/30	1,249	38	3.14%	285,140
06/27	1,211	17	1.42%	144,339