일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,219 15 -1.22% 120,739
07/03 1,234 0 0.00% 95,501
07/02 1,234 29 2.41% 95,320
07/01 1,205 44 -3.52% 124,052
06/30 1,249 38 3.14% 285,140
06/27 1,211 17 1.42% 144,339
06/26 1,194 64 -5.09% 153,315
06/25 1,258 13 -1.02% 112,701
06/24 1,271 20 1.60% 59,020
06/23 1,251 35 -2.72% 126,991
처음이전12345678910