일자	종가	등락	등락률(%)	거래량
07/04	1,219	15	-1.22%	120,739
07/03	1,234	0	0.00%	95,501
07/02	1,234	29	2.41%	95,320
07/01	1,205	44	-3.52%	124,052
06/30	1,249	38	3.14%	285,140
06/27	1,211	17	1.42%	144,339
06/26	1,194	64	-5.09%	153,315
06/25	1,258	13	-1.02%	112,701
06/24	1,271	20	1.60%	59,020
06/23	1,251	35	-2.72%	126,991