일자	종가	등락	등락률(%)	거래량
12/06	1,200	28	-2.28%	71,306
12/05	1,228	14	-1.13%	99,175
12/04	1,242	28	-2.20%	150,081
12/03	1,270	14	-1.09%	30,470
12/02	1,284	18	-1.38%	11,319
11/29	1,302	3	-0.23%	134,427
11/28	1,305	0	0.00%	75,100
11/27	1,305	3	0.23%	30,690
11/26	1,302	4	0.31%	25,834
11/25	1,298	2	0.15%	131,502