일자	종가	등락	등락률(%)	거래량
02/04	7,180	130	1.84%	28,742
02/03	7,050	210	-2.89%	81,112
01/31	7,260	110	-1.49%	68,763
01/24	7,370	130	1.80%	42,915
01/23	7,240	90	-1.23%	23,239
01/22	7,330	110	-1.48%	27,709
01/21	7,440	60	0.81%	26,306
01/20	7,380	80	1.10%	20,346
01/17	7,300	20	0.27%	30,165
01/16	7,280	30	0.41%	17,627