일자	종가	등락	등락률(%)	거래량
06/30	7,870	60	-0.76%	95,486
06/27	7,930	190	-2.34%	78,743
06/26	8,120	200	-2.40%	74,887
06/25	8,320	30	-0.36%	171,016
06/24	8,350	80	0.97%	127,030
06/23	8,270	100	-1.19%	50,811
06/20	8,370	80	-0.95%	32,870
06/19	8,450	40	-0.47%	32,168
06/18	8,490	120	1.43%	77,048
06/17	8,370	50	-0.59%	103,239