일자	종가	등락	등락률(%)	거래량
12/19	7,580	30	-0.39%	17,305
12/18	7,610	80	1.06%	35,536
12/17	7,530	10	-0.13%	25,674
12/16	7,540	40	0.53%	22,703
12/13	7,500	20	0.27%	15,685
12/12	7,480	20	0.27%	61,962
12/11	7,460	70	0.95%	17,963
12/10	7,390	180	2.50%	26,206
12/09	7,210	200	-2.70%	44,849
12/06	7,410	130	1.79%	35,882