일자	종가	등락	등락률(%)	거래량
11/18	7,520	120	1.62%	21,233
11/15	7,400	140	-1.86%	40,642
11/14	7,530	70	0.94%	20,829
11/13	7,460	180	-2.36%	49,690
11/12	7,640	120	-1.55%	29,040
11/11	7,760	130	-1.65%	31,919
11/08	7,890	20	-0.25%	30,211
11/07	7,910	10	-0.13%	14,747
11/06	7,920	40	-0.50%	13,756
11/05	7,960	10	0.13%	14,949