일자	종가	등락	등락률(%)	거래량
06/30	841	21	-2.44%	1,296,842
06/27	919	37	4.20%	90,131
06/26	882	7	-0.79%	39,164
06/25	889	22	2.54%	38,587
06/24	867	3	-0.34%	29,741
06/23	870	21	-2.36%	54,203
06/20	891	1	-0.11%	30,530
06/19	892	2	0.22%	22,619
06/18	890	8	-0.89%	27,623
06/17	898	2	0.22%	19,683