일자	종가	등락	등락률(%)	거래량
02/05	1,177	7	0.60%	35,273
02/04	1,170	46	4.09%	20,106
02/03	1,124	36	-3.10%	50,604
01/31	1,160	18	-1.53%	12,447
01/24	1,178	3	0.26%	41,012
01/23	1,175	3	-0.25%	30,253
01/22	1,178	9	0.77%	40,269
01/21	1,169	40	3.54%	96,193
01/20	1,129	59	5.51%	245,650
01/17	1,070	49	4.80%	75,786