일자	종가	등락	등락률(%)	거래량
01/03	995	17	1.74%	13,848
01/02	978	34	-3.36%	32,675
12/30	1,012	10	1.00%	35,900
12/27	1,002	4	0.40%	14,692
12/26	998	31	-3.01%	56,457
12/24	1,029	9	0.88%	6,399
12/23	1,020	18	-1.73%	8,894
12/20	1,038	4	0.39%	58,679
12/19	1,034	1	0.10%	4,315
12/18	1,033	18	-1.71%	21,704