일자	종가	등락	등락률(%)	거래량
12/17	1,051	3	0.29%	5,588
12/16	1,048	32	-2.96%	8,007
12/13	1,080	80	8.00%	17,957
12/12	1,000	43	-4.12%	10,638
12/11	1,043	2	-0.19%	1,924
12/10	1,045	25	2.45%	3,714
12/09	1,020	15	-1.45%	16,077
12/06	1,035	15	-1.43%	31,243
12/05	1,050	19	-1.78%	22,496
12/04	1,069	15	-1.38%	29,446