일자	종가	등락	등락률(%)	거래량
02/04	13,740	60	0.44%	38,533
02/03	13,680	120	-0.87%	59,426
01/31	13,800	40	0.29%	37,693
01/24	13,760	70	-0.51%	69,906
01/23	13,830	80	0.58%	52,139
01/22	13,750	50	0.36%	46,000
01/21	13,700	90	0.66%	43,489
01/20	13,610	50	0.37%	53,846
01/17	13,560	200	-1.45%	39,091
01/16	13,760	120	0.88%	30,576