일자	종가	등락	등락률(%)	거래량
03/07	12,660	170	-1.33%	76,710
03/06	12,830	290	2.31%	87,908
03/05	12,540	240	1.95%	116,380
03/04	12,300	0	0.00%	114,697
02/28	12,300	1070	-8.00%	564,684
02/27	13,370	10	0.07%	78,686
02/26	13,360	50	0.38%	113,724
02/25	13,310	390	-2.85%	205,417
02/24	13,700	150	-1.08%	70,767
02/21	13,850	220	-1.56%	84,860