일자	종가	등락	등락률(%)	거래량
10/22	16,040	670	-4.01%	53,580
10/21	16,710	290	1.77%	49,644
10/18	16,420	330	-1.97%	97,164
10/17	16,750	70	-0.42%	21,124
10/16	16,820	230	-1.35%	33,505
10/15	17,050	120	0.71%	77,460
10/14	16,930	140	-0.82%	53,584
10/11	17,070	140	-0.81%	43,035
10/10	17,210	740	-4.12%	157,303
10/08	17,950	720	4.18%	178,528