일자	종가	등락	등락률(%)	거래량
10/10	17,210	740	-4.12%	157,303
10/08	17,950	720	4.18%	178,528
10/07	17,230	70	0.41%	68,774
10/04	17,160	20	0.12%	59,979
10/02	17,140	10	0.06%	67,038
09/30	17,130	280	1.66%	134,022
09/27	16,850	500	3.06%	161,181
09/26	16,350	170	-1.03%	173,827
09/25	16,520	60	-0.36%	72,966
09/24	16,580	310	1.91%	73,683