일자	종가	등락	등락률(%)	거래량
02/04	7,620	195	2.63%	12,939
02/03	7,425	250	-3.26%	20,446
01/31	7,675	85	-1.10%	18,940
01/24	7,760	190	2.51%	26,392
01/23	7,570	210	-2.70%	9,211
01/22	7,780	135	1.77%	9,731
01/21	7,645	60	-0.78%	19,627
01/20	7,705	40	0.52%	14,814
01/17	7,665	65	0.86%	15,126
01/16	7,600	110	1.47%	25,605