일자	종가	등락	등락률(%)	거래량
06/30	10,645	205	1.96%	50,203
06/27	10,440	40	-0.38%	30,685
06/26	10,480	130	-1.23%	56,222
06/25	10,610	375	-3.41%	54,423
06/24	10,985	305	2.86%	57,499
06/23	10,680	235	2.25%	59,836
06/20	10,445	65	0.63%	32,157
06/19	10,380	50	0.48%	44,982
06/18	10,330	15	0.15%	56,321
06/17	10,315	95	0.93%	296,010