일자	종가	등락	등락률(%)	거래량
02/20	8,170	295	-3.48%	36,958
02/19	8,465	205	2.48%	51,466
02/18	8,260	190	2.35%	33,023
02/17	8,070	50	0.62%	22,213
02/14	8,020	30	-0.37%	21,650
02/13	8,050	170	2.16%	58,158
02/12	7,880	285	3.75%	16,717
02/11	7,595	85	1.13%	18,292
02/10	7,510	120	-1.57%	23,545
02/07	7,630	50	-0.65%	8,429