일자	종가	등락	등락률(%)	거래량
09/04	6,760	210	-3.01%	7,314
09/03	6,970	50	-0.71%	8,625
09/02	7,020	50	0.72%	20,752
08/30	6,970	70	1.01%	3,955
08/29	6,900	5	-0.07%	6,964
08/28	6,905	10	-0.14%	4,808
08/27	6,915	10	0.14%	4,429
08/26	6,905	50	-0.72%	6,564
08/23	6,955	55	-0.78%	4,144
08/22	7,010	25	-0.36%	10,042