일자	종가	등락	등락률(%)	거래량
05/07	8,145	115	1.43%	12,344
05/02	8,030	10	0.12%	108,241
04/30	8,020	85	-1.05%	21,935
04/29	8,105	20	0.25%	27,778
04/28	8,140	35	0.43%	21,791
04/25	8,105	260	3.31%	26,268
04/24	7,845	65	0.84%	21,174
04/23	7,780	145	1.90%	12,377
04/22	7,635	40	0.53%	9,636
04/21	7,595	115	-1.49%	22,153