일자	종가	등락	등락률(%)	거래량
11/19	7,090	110	1.58%	5,201
11/18	6,980	110	1.60%	10,828
11/15	6,870	325	-4.52%	12,604
11/14	7,145	100	1.42%	5,985
11/13	7,045	255	-3.49%	9,237
11/12	7,300	115	-1.55%	21,124
11/11	7,415	85	1.16%	22,625
11/08	7,330	70	0.96%	27,659
11/07	7,260	175	2.47%	18,742
11/06	7,085	125	-1.73%	29,852