일자	종가	등락	등락률(%)	거래량
06/16	10,220	400	4.07%	73,977
06/13	9,820	5	-0.05%	55,569
06/12	9,825	260	2.72%	47,872
06/11	9,565	75	0.79%	34,573
06/10	9,490	300	3.26%	34,183
06/09	9,190	15	0.16%	26,387
06/05	9,175	115	1.27%	99,206
06/04	9,060	170	1.91%	62,789
06/02	8,890	50	0.57%	36,351
05/30	8,840	10	-0.11%	24,837